Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 55.44 55.44 55.44 55.44 300 -0.74(-1.32%)
Sep 29, 2016 56.18 56.18 56.18 56.18 0 +0.00(+0.00%)
Sep 28, 2016 56.34 56.34 56.10 56.18 900 +2.84(+5.32%)
Sep 27, 2016 53.34 53.34 53.34 53.34 0 +0.00(+0.00%)
Sep 21, 2016 53.34 53.34 53.34 53.34 500 +2.19(+4.28%)
Sep 15, 2016 51.15 51.15 51.15 51.15 1,200 -4.10(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.