Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.36 +0.20 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.09	70.15	69.68	69.69	55,269,548	-0.10(-0.15%)
Sep 28, 2023	69.34	69.82	69.30	69.79	48,567,432	+0.33(+0.48%)
Sep 27, 2023	69.76	69.81	69.34	69.46	48,165,096	-0.09(-0.14%)
Sep 26, 2023	69.80	69.85	69.51	69.56	42,146,344	-0.30(-0.43%)
Sep 25, 2023	69.78	69.91	69.79	69.86	31,943,612	-0.09(-0.14%)
Sep 22, 2023	69.97	70.21	69.95	69.95	38,777,332	+0.12(+0.18%)
Sep 21, 2023	70.05	70.11	69.83	69.83	45,833,080	-0.50(-0.71%)
Sep 20, 2023	70.55	70.67	70.32	70.33	28,259,888	-0.06(-0.08%)
Sep 19, 2023	70.46	70.56	70.34	70.39	35,905,176	-0.22(-0.31%)
Sep 18, 2023	70.47	70.68	70.47	70.61	20,680,166	+0.05(+0.07%)
Sep 15, 2023	70.62	70.76	70.56	70.56	45,841,652	-0.26(-0.37%)
Sep 14, 2023	70.82	70.90	70.74	70.82	31,384,450	+0.09(+0.12%)
Sep 13, 2023	70.52	70.82	70.52	70.74	29,089,074	+0.19(+0.27%)
Sep 12, 2023	70.48	70.67	70.48	70.55	22,921,624	-0.11(-0.16%)
Sep 11, 2023	70.64	70.66	70.49	70.66	31,649,490	+0.12(+0.17%)
Sep 08, 2023	70.71	70.79	70.48	70.54	28,064,762	-0.03(-0.04%)
Sep 07, 2023	70.22	70.61	70.22	70.57	30,420,074	+0.24(+0.34%)
Sep 06, 2023	70.44	70.47	70.19	70.33	32,578,386	-0.17(-0.24%)
Sep 05, 2023	70.86	70.86	70.45	70.50	31,206,448	-0.46(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.