Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

78.17 -0.12 (-0.15%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.75	49.76	49.55	49.56	6,831,913	-0.24(-0.47%)
Sep 27, 2012	49.49	49.79	49.40	49.79	7,231,207	+0.54(+1.09%)
Sep 26, 2012	49.49	49.50	49.12	49.26	12,207,113	-0.25(-0.50%)
Sep 25, 2012	49.96	49.99	49.47	49.50	10,666,180	-0.45(-0.89%)
Sep 24, 2012	49.94	50.00	49.90	49.95	3,477,527	-0.06(-0.13%)
Sep 21, 2012	50.19	50.19	49.95	50.01	5,814,344	-0.07(-0.14%)
Sep 20, 2012	50.27	50.28	50.08	50.08	3,952,565	-0.24(-0.47%)
Sep 19, 2012	50.44	50.44	50.32	50.32	6,158,383	-0.06(-0.13%)
Sep 18, 2012	50.38	50.43	50.27	50.38	7,635,090	+0.02(+0.04%)
Sep 17, 2012	50.35	50.46	50.31	50.36	5,728,130	-0.04(-0.09%)
Sep 14, 2012	50.42	50.49	50.31	50.41	6,457,655	-0.01(-0.01%)
Sep 13, 2012	50.11	50.42	50.07	50.41	11,075,807	+0.32(+0.64%)
Sep 12, 2012	50.00	50.10	49.98	50.09	3,645,678	+0.15(+0.30%)
Sep 11, 2012	49.63	49.94	49.63	49.94	8,195,509	+0.34(+0.68%)
Sep 10, 2012	49.65	49.78	49.57	49.60	3,982,993	-0.08(-0.16%)
Sep 07, 2012	49.66	49.72	49.59	49.68	6,338,678	+0.09(+0.17%)
Sep 06, 2012	49.32	49.60	49.32	49.59	6,157,314	+0.29(+0.59%)
Sep 05, 2012	49.35	49.35	49.27	49.30	2,870,036	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.