Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.36 +0.20 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.93	38.93	38.61	38.76	125,317	+0.00(+0.00%)
Sep 27, 2007	38.94	38.96	37.70	38.76	132,026	-0.12(-0.31%)
Sep 26, 2007	39.02	39.02	38.81	38.88	67,891	-0.14(-0.36%)
Sep 25, 2007	38.38	39.02	38.38	39.02	449,480	+0.09(+0.24%)
Sep 24, 2007	38.26	38.92	38.25	38.92	122,097	+0.26(+0.67%)
Sep 21, 2007	39.12	39.28	38.05	38.66	282,032	+0.10(+0.25%)
Sep 20, 2007	39.52	39.52	38.38	38.57	1,101,293	-0.97(-2.45%)
Sep 19, 2007	38.85	39.54	38.83	39.53	230,509	+0.74(+1.91%)
Sep 18, 2007	38.66	38.89	38.38	38.79	84,260	+0.28(+0.72%)
Sep 17, 2007	38.38	38.57	38.14	38.52	53,937	+0.18(+0.46%)
Sep 14, 2007	37.99	38.36	37.72	38.34	90,969	+0.36(+0.94%)
Sep 13, 2007	38.10	38.10	37.72	37.98	29,249	-0.13(-0.35%)
Sep 12, 2007	38.01	38.20	37.78	38.12	85,870	+0.17(+0.45%)
Sep 11, 2007	37.82	38.01	37.64	37.95	64,671	+0.31(+0.82%)
Sep 10, 2007	37.82	37.82	37.49	37.64	26,834	+0.16(+0.43%)
Sep 07, 2007	37.97	37.97	37.43	37.48	136,051	-0.43(-1.14%)
Sep 06, 2007	37.82	37.91	37.82	37.91	44,008	-0.02(-0.06%)
Sep 05, 2007	37.88	37.97	37.72	37.93	38,641	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.