Indicators

Block Inc (NY: SQ )

72.32 -0.97 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	66.58	68.35	66.50	67.13	5,303,090	+0.16(+0.24%)
Sep 27, 2024	67.14	67.54	65.18	66.97	7,327,723	+0.45(+0.68%)
Sep 26, 2024	66.27	66.63	64.92	66.52	5,901,033	+1.28(+1.96%)
Sep 25, 2024	67.65	67.86	65.14	65.24	5,779,766	-2.30(-3.41%)
Sep 24, 2024	68.45	68.61	66.51	67.54	6,372,548	-0.29(-0.43%)
Sep 23, 2024	67.58	68.57	67.05	67.83	5,287,630	+0.37(+0.55%)
Sep 20, 2024	68.60	69.00	66.63	67.46	7,744,814	-1.18(-1.72%)
Sep 19, 2024	68.97	69.40	67.98	68.64	6,543,988	+1.90(+2.85%)
Sep 18, 2024	67.22	68.24	66.26	66.74	5,592,129	-0.59(-0.88%)
Sep 17, 2024	66.77	67.84	66.48	67.33	4,498,757	+1.55(+2.36%)
Sep 16, 2024	64.04	66.18	63.98	65.78	5,456,576	+1.79(+2.80%)
Sep 13, 2024	63.73	64.88	63.71	63.99	4,682,962	+0.32(+0.50%)
Sep 12, 2024	63.45	63.76	62.11	63.67	3,777,555	+0.29(+0.46%)
Sep 11, 2024	60.96	63.57	60.20	63.38	5,829,170	+2.01(+3.28%)
Sep 10, 2024	61.49	61.59	59.20	61.37	7,277,649	+0.06(+0.10%)
Sep 09, 2024	62.09	63.05	61.06	61.31	5,531,050	+0.07(+0.11%)
Sep 06, 2024	64.68	65.41	60.98	61.24	6,448,495	-3.34(-5.17%)
Sep 05, 2024	63.97	65.23	63.70	64.58	3,687,380	+0.50(+0.78%)
Sep 04, 2024	63.86	65.24	63.67	64.08	4,048,979	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.