Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.44 +0.05 (+0.11%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.42	45.51	45.40	45.48	90,292	+0.01(+0.02%)
Sep 27, 2019	45.44	45.47	45.40	45.47	65,173	+0.06(+0.13%)
Sep 26, 2019	45.39	45.65	45.37	45.41	146,591	+0.03(+0.06%)
Sep 25, 2019	45.54	45.54	45.21	45.39	203,758	-0.17(-0.38%)
Sep 24, 2019	45.47	45.58	45.46	45.56	189,037	+0.12(+0.27%)
Sep 23, 2019	45.44	45.51	45.40	45.44	158,321	+0.05(+0.11%)
Sep 20, 2019	45.28	45.39	45.24	45.39	117,301	+0.18(+0.40%)
Sep 19, 2019	45.26	45.26	45.19	45.21	464,234	+0.06(+0.13%)
Sep 18, 2019	45.18	45.27	45.08	45.15	123,404	+0.07(+0.15%)
Sep 17, 2019	44.97	45.10	44.97	45.08	120,321	+0.08(+0.17%)
Sep 16, 2019	44.95	45.01	44.91	45.00	149,920	+0.10(+0.21%)
Sep 13, 2019	45.06	45.08	44.88	44.90	111,424	-0.28(-0.61%)
Sep 12, 2019	45.31	45.38	45.12	45.18	436,343	-0.06(-0.13%)
Sep 11, 2019	45.23	45.28	45.19	45.24	69,046	-0.05(-0.12%)
Sep 10, 2019	45.48	45.48	45.25	45.29	217,071	-0.19(-0.42%)
Sep 09, 2019	45.60	45.60	45.48	45.48	134,746	-0.23(-0.49%)
Sep 06, 2019	45.61	45.73	45.61	45.71	281,269	+0.04(+0.10%)
Sep 05, 2019	45.73	45.73	45.61	45.67	333,995	-0.23(-0.51%)
Sep 04, 2019	45.80	45.91	45.79	45.90	259,395	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.