Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.75	40.75	40.68	40.72	60,090	+0.03(+0.07%)
Sep 27, 2018	40.65	40.71	40.65	40.69	25,597	+0.05(+0.11%)
Sep 26, 2018	40.62	40.67	40.58	40.65	51,524	+0.06(+0.15%)
Sep 25, 2018	40.56	40.59	40.52	40.59	26,949	+0.00(+0.01%)
Sep 24, 2018	40.59	40.61	40.55	40.59	45,230	-0.04(-0.09%)
Sep 21, 2018	40.56	40.64	40.56	40.62	25,011	+0.03(+0.08%)
Sep 20, 2018	40.54	40.63	40.53	40.59	87,237	+0.06(+0.14%)
Sep 19, 2018	40.60	40.60	40.51	40.53	45,168	-0.06(-0.14%)
Sep 18, 2018	40.69	40.69	40.59	40.59	60,852	-0.15(-0.37%)
Sep 17, 2018	40.70	40.75	40.65	40.74	105,458	+0.03(+0.06%)
Sep 14, 2018	40.73	40.76	40.70	40.71	37,754	-0.03(-0.06%)
Sep 13, 2018	40.76	40.80	40.64	40.74	52,652	+0.05(+0.12%)
Sep 12, 2018	40.71	40.76	40.69	40.69	82,211	+0.02(+0.05%)
Sep 11, 2018	40.68	40.71	40.65	40.67	50,491	-0.06(-0.15%)
Sep 10, 2018	40.71	40.76	40.71	40.73	47,124	+0.03(+0.06%)
Sep 07, 2018	40.73	40.76	40.70	40.71	32,990	-0.13(-0.33%)
Sep 06, 2018	40.82	40.87	40.79	40.84	43,640	+0.06(+0.15%)
Sep 05, 2018	40.79	40.80	40.74	40.78	50,415	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.