Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.77	29.77	29.30	29.37	1,000	-0.20(-0.68%)
Sep 27, 2007	29.15	29.57	29.14	29.57	2,000	+0.73(+2.53%)
Sep 26, 2007	29.00	29.32	28.50	28.84	17,300	-0.09(-0.29%)
Sep 25, 2007	28.90	29.07	28.88	28.93	5,600	-0.52(-1.75%)
Sep 24, 2007	29.49	29.56	29.36	29.44	18,600	-0.15(-0.51%)
Sep 21, 2007	29.47	29.59	29.22	29.59	12,200	+0.18(+0.61%)
Sep 20, 2007	29.00	29.52	28.78	29.41	8,700	+0.59(+2.05%)
Sep 19, 2007	28.87	29.00	27.86	28.82	48,800	-0.06(-0.21%)
Sep 18, 2007	28.57	28.88	28.35	28.88	14,100	+0.33(+1.16%)
Sep 17, 2007	28.33	28.71	28.33	28.55	40,100	+0.39(+1.38%)
Sep 14, 2007	28.09	28.35	27.99	28.16	10,500	-0.07(-0.25%)
Sep 13, 2007	27.97	28.23	27.97	28.23	4,600	+0.07(+0.25%)
Sep 12, 2007	27.85	28.40	27.85	28.16	30,500	+0.41(+1.48%)
Sep 11, 2007	27.42	27.75	27.38	27.75	10,800	+0.16(+0.58%)
Sep 10, 2007	27.22	27.59	27.05	27.59	26,500	+0.26(+0.95%)
Sep 07, 2007	27.15	27.33	27.10	27.33	8,900	+0.28(+1.04%)
Sep 06, 2007	26.93	27.13	26.85	27.05	18,800	+0.14(+0.52%)
Sep 05, 2007	26.89	26.91	26.76	26.91	5,900	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.