Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.86	12.88	12.77	12.79	1,966	-0.14(-1.05%)
Sep 28, 2023	12.78	12.97	12.70	12.93	14,500	-0.22(-1.68%)
Sep 27, 2023	12.45	13.15	12.45	13.15	44,767	+0.80(+6.46%)
Sep 26, 2023	12.43	12.46	12.35	12.35	12,271	-0.22(-1.76%)
Sep 25, 2023	12.50	12.66	12.53	12.57	18,017	-0.01(-0.08%)
Sep 22, 2023	12.50	12.64	12.50	12.58	63,902	+0.08(+0.62%)
Sep 21, 2023	12.41	12.50	12.22	12.50	4,386	+0.14(+1.17%)
Sep 20, 2023	12.36	12.43	12.35	12.36	21,090	+0.00(+0.00%)
Sep 19, 2023	12.36	12.36	12.18	12.36	3,529	+0.00(+0.00%)
Sep 18, 2023	12.24	12.36	12.09	12.36	8,223	+0.09(+0.74%)
Sep 15, 2023	12.13	12.42	11.97	12.27	4,415	+0.15(+1.24%)
Sep 14, 2023	12.19	12.45	11.93	12.12	4,847	-0.02(-0.16%)
Sep 13, 2023	11.99	12.22	11.99	12.14	7,375	+0.15(+1.28%)
Sep 12, 2023	12.22	12.36	11.97	11.98	8,373	-0.29(-2.35%)
Sep 11, 2023	12.16	12.27	12.12	12.27	5,989	+0.18(+1.51%)
Sep 08, 2023	12.01	12.12	12.00	12.09	1,359	+0.14(+1.17%)
Sep 07, 2023	11.94	12.00	11.87	11.95	5,582	-0.05(-0.44%)
Sep 06, 2023	11.88	12.00	11.88	12.00	7,266	+0.10(+0.81%)
Sep 05, 2023	12.03	12.10	11.87	11.91	28,801	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.