Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.02	19.17	18.96	18.99	15,410	+0.18(+0.98%)
Sep 27, 2019	18.68	19.17	18.68	18.80	13,606	+0.24(+1.32%)
Sep 26, 2019	18.86	18.86	18.44	18.56	74,267	-0.37(-1.94%)
Sep 25, 2019	18.96	18.96	18.71	18.93	21,712	-0.12(-0.64%)
Sep 24, 2019	19.02	19.55	18.56	19.05	9,964	+0.24(+1.30%)
Sep 23, 2019	18.93	19.11	18.71	18.80	33,870	-0.12(-0.65%)
Sep 20, 2019	19.29	19.35	18.86	18.93	20,343	-0.40(-2.06%)
Sep 19, 2019	19.02	19.32	19.02	19.32	19,722	+0.64(+3.44%)
Sep 18, 2019	19.11	19.17	18.53	18.68	28,610	-0.40(-2.08%)
Sep 17, 2019	19.08	19.17	18.94	19.08	18,144	+0.24(+1.30%)
Sep 16, 2019	19.26	19.26	18.83	18.83	8,639	+0.00(+0.00%)
Sep 13, 2019	18.86	19.11	18.83	18.83	33,033	-0.06(-0.32%)
Sep 12, 2019	18.96	19.09	18.68	18.90	32,559	+0.21(+1.15%)
Sep 11, 2019	18.31	18.71	18.29	18.68	17,342	+0.43(+2.35%)
Sep 10, 2019	18.04	18.25	17.95	18.25	24,151	+0.31(+1.70%)
Sep 09, 2019	18.16	18.25	17.83	17.95	24,502	-0.09(-0.51%)
Sep 06, 2019	17.73	18.14	17.73	18.04	13,049	+0.31(+1.72%)
Sep 05, 2019	17.89	18.26	17.73	17.73	26,343	-0.12(-0.68%)
Sep 04, 2019	17.70	18.16	17.70	17.86	22,190	+0.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.