Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.15	33.15	33.15	33.15	40	-0.12(-0.37%)
Sep 29, 2015	33.39	33.39	33.20	33.28	1,002	-0.27(-0.80%)
Sep 28, 2015	33.55	33.55	33.55	33.55	235	-0.46(-1.37%)
Sep 25, 2015	33.84	34.01	33.84	34.01	572	+0.10(+0.29%)
Sep 24, 2015	33.91	33.91	33.91	33.91	72	-0.10(-0.29%)
Sep 23, 2015	34.01	34.01	34.01	34.01	409	-0.46(-1.34%)
Sep 17, 2015	34.65	34.47	34.47	34.47	286	-0.39(-1.13%)
Sep 16, 2015	34.87	34.87	34.87	34.87	381	+0.15(+0.42%)
Sep 15, 2015	34.74	34.74	34.62	34.72	698	-0.24(-0.70%)
Sep 14, 2015	34.96	34.96	34.96	34.96	364	-0.22(-0.63%)
Sep 11, 2015	35.09	35.18	35.09	35.18	162	-0.02(-0.07%)
Sep 09, 2015	35.41	35.41	35.21	35.21	20	+0.17(+0.49%)
Sep 08, 2015	35.01	35.04	34.99	35.04	2,949	-0.37(-1.04%)
Sep 04, 2015	35.40	35.41	35.41	35.41	694	-0.65(-1.80%)
Sep 03, 2015	35.97	36.09	35.97	36.05	2,564	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.