Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.830	3.840	3.730	3.750	229,268	-0.07(-1.83%)
Sep 28, 2017	3.800	3.860	3.740	3.820	306,352	+0.01(+0.26%)
Sep 27, 2017		3.840		3.810	379,516	+0.00(+0.00%)
Sep 26, 2017	3.740	3.920	3.740	3.810	438,674	-0.03(-0.78%)
Sep 25, 2017	3.750	3.890	3.750	3.840	584,224	+0.04(+1.05%)
Sep 22, 2017	3.670	3.810	3.670	3.800	353,096	+0.14(+3.83%)
Sep 21, 2017	3.650	3.790	3.610	3.660	385,714	-0.04(-1.08%)
Sep 20, 2017	3.850	3.890	3.700	3.700	618,753	-0.15(-3.90%)
Sep 19, 2017	3.820	3.880	3.760	3.850	495,423	+0.03(+0.79%)
Sep 18, 2017	3.720	3.880	3.700	3.820	488,142	-0.02(-0.52%)
Sep 15, 2017	3.930	3.930	3.700	3.840	814,360	+0.06(+1.59%)
Sep 14, 2017	3.750	3.920	3.730	3.780	445,099	+0.03(+0.80%)
Sep 13, 2017	3.870	3.870	3.720	3.750	429,558	-0.12(-3.10%)
Sep 12, 2017	3.650	3.890	3.644	3.870	458,544	+0.20(+5.45%)
Sep 11, 2017	3.750	3.820	3.640	3.670	589,073	-0.15(-3.93%)
Sep 08, 2017	3.920	3.970	3.760	3.820	692,873	-0.15(-3.78%)
Sep 07, 2017	3.950	4.019	3.930	3.970	548,321	+0.03(+0.76%)
Sep 06, 2017	4.000	4.030	3.850	3.940	540,306	-0.06(-1.50%)
Sep 05, 2017	4.040	4.080	3.950	4.000	666,767	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.