Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.99 +1.99 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	106.69	107.04	106.69	106.86	20,437	-0.43(-0.40%)
Sep 27, 2018	107.11	107.61	107.11	107.29	4,606	+0.24(+0.23%)
Sep 26, 2018	107.15	107.62	107.04	107.04	4,058	-0.11(-0.10%)
Sep 25, 2018	107.30	107.34	107.04	107.15	4,961	+0.11(+0.10%)
Sep 24, 2018	107.22	107.22	107.01	107.04	4,161	-0.53(-0.50%)
Sep 21, 2018	107.70	107.81	107.58	107.58	3,593	-0.02(-0.02%)
Sep 20, 2018	107.20	107.62	107.13	107.60	6,113	+1.10(+1.03%)
Sep 19, 2018	106.32	106.68	106.27	106.50	9,070	+0.27(+0.25%)
Sep 18, 2018	105.79	106.27	105.79	106.23	8,071	+0.70(+0.66%)
Sep 17, 2018	105.93	106.05	105.53	105.54	5,808	-0.32(-0.30%)
Sep 14, 2018	105.97	106.08	105.63	105.86	4,267	+0.05(+0.05%)
Sep 13, 2018	105.75	105.93	105.75	105.81	12,201	+0.68(+0.64%)
Sep 12, 2018	104.83	105.16	104.79	105.13	8,515	+0.28(+0.27%)
Sep 11, 2018	104.13	104.97	104.13	104.84	18,540	+0.18(+0.17%)
Sep 10, 2018	104.65	104.84	104.13	104.67	61,290	+0.65(+0.62%)
Sep 07, 2018	104.18	104.76	104.02	104.02	33,126	-0.75(-0.71%)
Sep 06, 2018	105.15	105.19	104.52	104.76	31,886	-0.44(-0.41%)
Sep 05, 2018	105.25	105.37	104.98	105.20	12,335	-0.62(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.