Indicators

GS Marketbeta Emerging Markets Equity ETF (NY: GSEE )

46.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	46.15	46.15	46.15	46.15	3	+0.89(+1.96%)
Sep 18, 2024	45.26	45.26	45.26	45.26	23	+0.05(+0.12%)
Sep 17, 2024	45.22	45.22	45.20	45.21	3,932	+0.02(+0.06%)
Sep 16, 2024	45.19	45.19	45.19	45.19	293	-0.11(-0.25%)
Sep 13, 2024	45.30	45.30	45.30	45.30	100	+0.23(+0.51%)
Sep 12, 2024	45.07	45.07	45.07	45.07	122	+0.35(+0.79%)
Sep 11, 2024	44.72	44.72	44.72	44.72	57	+0.55(+1.25%)
Sep 10, 2024	44.17	44.20	44.16	44.16	14,607	-0.35(-0.78%)
Sep 09, 2024	44.38	44.51	44.38	44.51	135	+0.40(+0.90%)
Sep 06, 2024	44.11	44.11	44.11	44.11	100	-0.83(-1.85%)
Sep 05, 2024	44.95	44.95	44.95	44.95	59	+0.12(+0.27%)
Sep 04, 2024	44.90	44.90	44.82	44.82	109	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.