Indicators

SPDR Kensho Final Frontiers ETF (NY: ROKT )

50.55 +0.73 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	50.72	50.72	50.46	50.55	780	+0.73(+1.47%)
Sep 26, 2024	49.96	49.97	49.82	49.82	5,485	+0.06(+0.11%)
Sep 25, 2024	49.98	49.98	49.76	49.76	801	+0.05(+0.10%)
Sep 24, 2024	49.69	49.71	49.50	49.71	7,772	-0.05(-0.09%)
Sep 23, 2024	49.65	49.78	49.65	49.76	1,924	+0.42(+0.86%)
Sep 20, 2024	49.29	49.40	49.28	49.34	2,590	+0.29(+0.59%)
Sep 19, 2024	48.77	49.10	48.77	49.05	968	+0.74(+1.54%)
Sep 18, 2024	48.88	48.95	48.30	48.30	2,584	-0.19(-0.40%)
Sep 17, 2024	48.69	48.69	48.50	48.50	1,505	+0.08(+0.16%)
Sep 16, 2024	48.16	48.42	48.16	48.42	685	+0.23(+0.48%)
Sep 13, 2024	48.04	48.19	48.04	48.19	319	+0.43(+0.89%)
Sep 12, 2024	47.76	47.76	47.76	47.76	162	+0.38(+0.81%)
Sep 11, 2024	46.78	47.38	46.78	47.38	569	+0.38(+0.81%)
Sep 10, 2024	46.99	46.99	46.99	46.99	83	-0.21(-0.45%)
Sep 09, 2024	47.21	47.21	47.21	47.21	205	+0.44(+0.94%)
Sep 06, 2024	47.31	47.31	46.77	46.77	688	-1.13(-2.36%)
Sep 05, 2024	48.02	48.02	47.90	47.90	335	-0.18(-0.37%)
Sep 04, 2024	48.00	48.08	48.00	48.08	590	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.