Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.17 12.38 12.15 12.22 1,705,801 +0.06(+0.49%)
Sep 29, 2020 12.25 12.29 12.11 12.16 2,117,978 -0.21(-1.70%)
Sep 28, 2020 12.39 12.44 12.31 12.37 1,907,683 +0.39(+3.26%)
Sep 25, 2020 11.83 11.98 11.79 11.98 2,231,800 -0.15(-1.24%)
Sep 24, 2020 12.13 12.24 12.01 12.13 2,946,180 +0.17(+1.42%)
Sep 23, 2020 12.27 12.34 11.95 11.96 2,365,797 -0.04(-0.33%)
Sep 22, 2020 12.08 12.12 11.89 12.00 2,969,002 +0.17(+1.44%)
Sep 21, 2020 11.83 11.87 11.56 11.83 3,500,009 -0.43(-3.51%)
Sep 18, 2020 12.37 12.40 12.19 12.26 3,425,000 -0.44(-3.46%)
Sep 17, 2020 12.59 12.78 12.57 12.70 2,644,178 +0.05(+0.40%)
Sep 16, 2020 12.70 12.82 12.62 12.65 2,539,291 -0.16(-1.25%)
Sep 15, 2020 13.15 13.15 12.81 12.81 4,620,721 +0.88(+7.38%)
Sep 14, 2020 11.86 11.94 11.78 11.93 2,518,591 +0.18(+1.53%)
Sep 11, 2020 11.67 11.77 11.61 11.75 1,912,000 +0.12(+1.03%)
Sep 10, 2020 11.86 11.93 11.56 11.63 3,543,261 +0.31(+2.74%)
Sep 09, 2020 11.35 11.38 11.28 11.32 2,986,397 +0.16(+1.43%)
Sep 08, 2020 11.20 11.43 11.15 11.16 3,119,809 -0.13(-1.15%)
Sep 04, 2020 11.27 11.39 11.01 11.29 2,966,300 +0.41(+3.77%)
Sep 03, 2020 11.21 11.27 10.84 10.88 3,471,423 -0.10(-0.91%)
Sep 02, 2020 10.84 10.99 10.83 10.98 2,076,865 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.