Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 -0.74 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.76	20.87	20.75	20.86	715,236	+0.14(+0.67%)
Sep 28, 2017	20.70	20.74	20.68	20.72	481,704	+0.03(+0.17%)
Sep 27, 2017		20.72	20.63	20.69	1,894,259	+0.15(+0.71%)
Sep 26, 2017	20.54	20.58	20.50	20.54	857,945	+0.01(+0.07%)
Sep 25, 2017	20.54	20.58	20.50	20.53	1,616,527	-0.06(-0.30%)
Sep 22, 2017	20.58	20.60	20.56	20.59	693,761	+0.02(+0.10%)
Sep 21, 2017	20.58	20.59	20.54	20.57	968,325	-0.05(-0.24%)
Sep 20, 2017	20.51	20.62	20.47	20.62	948,464	+0.08(+0.41%)
Sep 19, 2017	20.54	20.54	20.51	20.54	749,652	+0.02(+0.10%)
Sep 18, 2017	20.54	20.55	20.50	20.52	601,515	+0.06(+0.27%)
Sep 15, 2017	20.44	20.47	20.41	20.46	854,835	-0.03(-0.17%)
Sep 14, 2017	20.47	20.51	20.44	20.49	4,093,582	+0.03(+0.14%)
Sep 13, 2017	20.44	20.50	20.44	20.47	998,842	+0.02(+0.10%)
Sep 12, 2017	20.47	20.49	20.43	20.45	985,800	+0.05(+0.24%)
Sep 11, 2017	20.29	20.40	20.29	20.40	584,399	+0.34(+1.69%)
Sep 08, 2017	20.05	20.09	20.04	20.06	702,682	-0.03(-0.14%)
Sep 07, 2017	20.11	20.13	20.03	20.09	1,136,993	+0.01(+0.03%)
Sep 06, 2017	20.02	20.12	19.99	20.08	930,355	+0.24(+1.19%)
Sep 05, 2017	20.02	20.03	19.80	19.84	1,473,853	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.