Indicators

UBS Group Ag ADR (NY: UBS )

28.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.38	10.39	10.30	10.30	2,007,499	-0.01(-0.09%)
Sep 27, 2019	10.30	10.36	10.25	10.31	2,078,154	+0.10(+0.98%)
Sep 26, 2019	10.20	10.27	10.20	10.21	2,073,239	-0.02(-0.18%)
Sep 25, 2019	10.14	10.23	10.13	10.23	2,555,938	+0.00(+0.00%)
Sep 24, 2019	10.34	10.35	10.21	10.23	3,114,064	-0.11(-1.06%)
Sep 23, 2019	10.27	10.36	10.23	10.34	1,984,059	-0.09(-0.87%)
Sep 20, 2019	10.51	10.55	10.43	10.43	2,872,539	-0.06(-0.61%)
Sep 19, 2019	10.53	10.59	10.49	10.50	1,954,178	+0.07(+0.70%)
Sep 18, 2019	10.41	10.45	10.35	10.42	1,924,830	+0.00(+0.00%)
Sep 17, 2019	10.38	10.43	10.32	10.42	2,456,470	-0.13(-1.21%)
Sep 16, 2019	10.55	10.59	10.51	10.55	2,667,251	-0.14(-1.28%)
Sep 13, 2019	10.72	10.75	10.66	10.69	4,125,798	+0.18(+1.73%)
Sep 12, 2019	10.43	10.56	10.39	10.51	3,230,810	-0.05(-0.43%)
Sep 11, 2019	10.50	10.55	10.42	10.55	2,615,334	+0.08(+0.78%)
Sep 10, 2019	10.54	10.58	10.39	10.47	5,482,345	+0.32(+3.14%)
Sep 09, 2019	10.07	10.17	10.05	10.15	4,804,162	+0.24(+2.39%)
Sep 06, 2019	9.886	9.931	9.849	9.913	1,490,322	+0.06(+0.65%)
Sep 05, 2019	9.804	9.886	9.795	9.849	3,818,439	+0.20(+2.08%)
Sep 04, 2019	9.603	9.649	9.540	9.649	3,701,879	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.