Indicators

Alibaba Group Holding Ltd (NY: BABA )

74.46 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	164.07	164.37	160.75	161.50	15,471,318	+1.21(+0.75%)
Sep 27, 2019	169.97	170.45	157.56	160.29	34,494,140	-8.71(-5.15%)
Sep 26, 2019	170.94	172.12	168.84	169.01	10,353,870	-1.60(-0.94%)
Sep 25, 2019	166.40	170.93	165.84	170.61	12,256,322	+4.94(+2.98%)
Sep 24, 2019	173.03	173.34	165.43	165.67	15,048,532	-5.24(-3.07%)
Sep 23, 2019	175.04	175.12	170.74	170.92	14,616,034	-5.34(-3.03%)
Sep 20, 2019	176.06	177.52	172.71	176.26	25,702,394	+1.98(+1.14%)
Sep 19, 2019	174.70	177.82	174.25	174.28	15,686,488	+0.44(+0.26%)
Sep 18, 2019	173.01	174.00	171.50	173.83	9,612,536	+0.97(+0.56%)
Sep 17, 2019	170.79	172.99	170.02	172.87	7,836,896	+1.86(+1.09%)
Sep 16, 2019	171.66	173.03	169.36	171.00	11,102,913	-2.03(-1.17%)
Sep 13, 2019	173.58	174.01	172.49	173.03	9,815,929	+0.90(+0.52%)
Sep 12, 2019	171.80	174.32	170.94	172.13	12,942,852	+2.08(+1.22%)
Sep 11, 2019	169.97	170.61	168.19	170.06	7,236,579	+1.03(+0.61%)
Sep 10, 2019	170.24	170.26	166.32	169.03	10,173,310	-2.66(-1.55%)
Sep 09, 2019	171.79	171.89	169.84	171.69	7,169,095	+1.05(+0.62%)
Sep 06, 2019	172.88	173.08	170.17	170.64	8,598,425	-2.17(-1.26%)
Sep 05, 2019	170.82	172.82	170.47	172.81	11,553,379	+4.45(+2.64%)
Sep 04, 2019	170.22	170.50	168.03	168.36	7,469,259	+1.86(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.