Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.440 8.490 8.120 8.480 28,404 +0.06(+0.71%)
Sep 29, 2016 8.540 8.540 8.390 8.420 4,760 -0.08(-0.94%)
Sep 28, 2016 8.700 8.700 8.480 8.500 5,577 -0.18(-2.07%)
Sep 27, 2016 8.750 8.790 8.670 8.680 7,356 -0.04(-0.46%)
Sep 26, 2016 8.760 8.770 8.715 8.720 3,852 -0.06(-0.68%)
Sep 23, 2016 8.980 8.980 8.700 8.780 4,957 -0.23(-2.55%)
Sep 22, 2016 9.490 9.490 9.000 9.010 7,178 -0.44(-4.66%)
Sep 21, 2016 9.260 9.570 9.260 9.450 16,651 +0.16(+1.72%)
Sep 20, 2016 9.300 9.350 9.195 9.290 6,522 +0.00(+0.00%)
Sep 19, 2016 9.240 9.340 9.225 9.290 16,071 +0.05(+0.54%)
Sep 16, 2016 9.250 9.330 8.950 9.240 6,107 -0.01(-0.11%)
Sep 15, 2016 9.340 9.390 9.020 9.250 57,209 -0.17(-1.80%)
Sep 14, 2016 9.590 9.640 9.400 9.420 8,221 -0.17(-1.77%)
Sep 13, 2016 9.650 9.770 9.540 9.590 2,045 -0.09(-0.93%)
Sep 12, 2016 9.720 10.04 9.600 9.680 4,012 -0.05(-0.51%)
Sep 09, 2016 9.850 9.870 9.680 9.730 23,597 -0.14(-1.42%)
Sep 08, 2016 9.660 10.00 9.635 9.870 19,843 +0.11(+1.13%)
Sep 07, 2016 9.790 9.860 9.530 9.760 27,572 +0.00(+0.00%)
Sep 06, 2016 9.900 9.900 9.760 9.760 10,210 -0.14(-1.41%)
Sep 02, 2016 9.960 9.900 9.900 9.900 31,300 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.