Indicators

Koppers Holdings Inc (NY: KOP )

44.33 +1.11 (+2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.79	32.98	32.07	32.37	75,412	-0.77(-2.32%)
Sep 27, 2012	33.09	33.29	32.51	33.14	85,447	+0.28(+0.85%)
Sep 26, 2012	32.93	33.32	32.73	32.86	108,549	+0.04(+0.11%)
Sep 25, 2012	33.54	33.94	32.77	32.82	153,584	-0.50(-1.50%)
Sep 24, 2012	34.04	34.05	33.20	33.32	92,853	-1.00(-2.92%)
Sep 21, 2012	34.47	34.71	34.09	34.32	128,966	+0.33(+0.98%)
Sep 20, 2012	33.56	34.08	33.12	33.99	91,799	+0.18(+0.52%)
Sep 19, 2012	34.19	34.23	33.69	33.81	121,257	-0.40(-1.16%)
Sep 18, 2012	34.03	34.44	33.78	34.21	74,233	+0.07(+0.22%)
Sep 17, 2012	33.79	34.22	33.47	34.14	78,340	+0.05(+0.14%)
Sep 14, 2012	34.29	35.05	33.73	34.09	116,893	-0.04(-0.11%)
Sep 13, 2012	33.30	34.35	32.68	34.13	103,358	+0.98(+2.96%)
Sep 12, 2012	33.44	33.46	32.87	33.15	59,679	-0.20(-0.61%)
Sep 11, 2012	32.76	33.67	32.68	33.35	96,412	+0.13(+0.39%)
Sep 10, 2012	32.41	33.63	32.35	33.22	154,258	+1.33(+4.15%)
Sep 07, 2012	31.60	31.96	31.40	31.90	44,756	+0.57(+1.83%)
Sep 06, 2012	30.84	31.61	30.69	31.32	92,844	+0.82(+2.67%)
Sep 05, 2012	30.14	30.67	29.79	30.51	77,282	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.