Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.74	27.97	27.26	27.29	527,907	-0.51(-1.83%)
Sep 27, 2019	28.04	28.21	27.45	27.80	269,700	-0.05(-0.18%)
Sep 26, 2019	27.86	28.20	27.47	27.85	222,396	-0.08(-0.29%)
Sep 25, 2019	27.00	28.03	26.77	27.93	302,675	+1.03(+3.83%)
Sep 24, 2019	27.25	27.66	26.70	26.90	243,177	-0.50(-1.82%)
Sep 23, 2019	27.06	27.93	26.69	27.40	284,679	+0.16(+0.59%)
Sep 20, 2019	27.73	27.93	27.22	27.24	403,000	-0.44(-1.59%)
Sep 19, 2019	27.62	28.33	27.34	27.68	408,310	+0.01(+0.04%)
Sep 18, 2019	26.77	27.79	26.32	27.67	415,528	+0.91(+3.40%)
Sep 17, 2019	26.71	26.95	26.39	26.76	154,267	-0.05(-0.19%)
Sep 16, 2019	26.63	26.92	26.25	26.81	228,935	+0.02(+0.07%)
Sep 13, 2019	27.30	27.58	26.76	26.79	200,800	-0.34(-1.25%)
Sep 12, 2019	26.99	27.34	26.63	27.13	400,131	+0.21(+0.78%)
Sep 11, 2019	26.01	27.08	25.88	26.92	261,874	+1.02(+3.94%)
Sep 10, 2019	25.14	25.91	25.02	25.90	245,965	+0.76(+3.02%)
Sep 09, 2019	24.64	25.15	24.38	25.14	228,051	+0.64(+2.61%)
Sep 06, 2019	24.76	25.27	24.50	24.50	125,800	-0.18(-0.73%)
Sep 05, 2019	24.58	25.07	24.38	24.68	152,439	+0.43(+1.77%)
Sep 04, 2019	25.19	25.30	24.18	24.25	316,505	-0.67(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.