Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.85	38.15	37.50	37.55	214,500	-0.35(-0.92%)
Sep 27, 2018	37.45	38.10	37.38	37.90	227,864	+0.50(+1.34%)
Sep 26, 2018	37.90	37.90	37.25	37.40	393,968	-0.50(-1.32%)
Sep 25, 2018	38.00	38.15	37.80	37.90	185,192	+0.05(+0.13%)
Sep 24, 2018	37.95	38.15	37.65	37.85	315,424	+0.00(+0.00%)
Sep 21, 2018	37.90	38.20	37.70	37.85	416,000	+0.00(+0.00%)
Sep 20, 2018	38.20	38.27	37.55	37.85	201,994	-0.15(-0.39%)
Sep 19, 2018	38.40	38.70	37.95	38.00	261,088	-0.35(-0.91%)
Sep 18, 2018	37.90	38.64	37.80	38.35	317,199	+0.45(+1.19%)
Sep 17, 2018	38.80	38.80	37.70	37.90	284,866	-0.80(-2.07%)
Sep 14, 2018	38.50	38.90	38.10	38.70	231,600	+0.10(+0.26%)
Sep 13, 2018	38.70	38.95	38.52	38.60	206,728	+0.05(+0.13%)
Sep 12, 2018	38.10	38.65	37.80	38.55	333,149	+0.45(+1.18%)
Sep 11, 2018	38.25	38.49	37.95	38.10	240,404	-0.10(-0.26%)
Sep 10, 2018	37.90	38.65	37.88	38.20	288,579	+0.55(+1.46%)
Sep 07, 2018	37.55	37.95	37.35	37.65	290,400	-0.05(-0.13%)
Sep 06, 2018	37.60	37.99	37.25	37.70	447,575	+0.20(+0.53%)
Sep 05, 2018	37.20	37.55	37.17	37.50	543,672	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.