Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.85	26.20	25.85	26.00	368,945	+0.25(+0.97%)
Sep 28, 2017	25.80	26.05	25.52	25.75	355,081	-0.10(-0.39%)
Sep 27, 2017	25.60	26.15	25.40	25.85	527,962	+0.35(+1.37%)
Sep 26, 2017	25.30	25.65	25.30	25.50	306,723	+0.30(+1.19%)
Sep 25, 2017	25.50	25.60	25.11	25.20	335,496	-0.20(-0.79%)
Sep 22, 2017	25.20	25.45	25.10	25.40	244,466	+0.30(+1.20%)
Sep 21, 2017	25.45	25.45	25.10	25.10	303,919	-0.50(-1.95%)
Sep 20, 2017	24.30	25.90	24.30	25.60	647,163	+1.25(+5.13%)
Sep 19, 2017	24.65	24.80	24.35	24.35	484,608	-0.35(-1.42%)
Sep 18, 2017	24.60	24.82	24.43	24.70	528,074	+0.15(+0.61%)
Sep 15, 2017	24.55	24.75	24.25	24.55	449,125	+0.05(+0.20%)
Sep 14, 2017	24.30	24.75	24.30	24.50	573,249	+0.15(+0.62%)
Sep 13, 2017	24.85	24.95	24.30	24.35	349,863	-0.55(-2.21%)
Sep 12, 2017	24.40	24.98	24.30	24.90	221,957	+0.65(+2.68%)
Sep 11, 2017	25.00	25.10	24.20	24.25	483,506	-1.00(-3.96%)
Sep 08, 2017	24.25	25.25	24.25	25.25	572,304	+1.00(+4.12%)
Sep 07, 2017	24.50	24.80	24.00	24.25	702,707	+0.00(+0.00%)
Sep 06, 2017	23.90	24.65	23.75	24.25	675,164	+0.60(+2.54%)
Sep 05, 2017	24.15	24.52	23.55	23.65	464,315	-0.65(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.