Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.10 21.20 20.75 20.99 272,879 -0.06(-0.29%)
Sep 29, 2016 21.35 21.35 20.94 21.05 229,755 -0.27(-1.27%)
Sep 28, 2016 21.15 21.37 21.04 21.32 271,597 +0.15(+0.71%)
Sep 27, 2016 21.40 21.49 21.06 21.17 345,765 -0.30(-1.40%)
Sep 26, 2016 21.61 21.85 21.36 21.47 208,943 -0.26(-1.20%)
Sep 23, 2016 21.74 21.95 21.47 21.73 154,975 -0.01(-0.05%)
Sep 22, 2016 21.72 21.88 21.66 21.74 243,398 +0.19(+0.88%)
Sep 21, 2016 21.23 21.62 21.12 21.55 272,721 +0.43(+2.04%)
Sep 20, 2016 21.48 21.66 21.02 21.12 225,353 -0.29(-1.35%)
Sep 19, 2016 21.15 21.64 21.15 21.41 248,127 +0.28(+1.33%)
Sep 16, 2016 21.26 21.40 21.07 21.13 524,727 -0.31(-1.45%)
Sep 15, 2016 21.09 21.68 21.08 21.44 369,120 +0.31(+1.47%)
Sep 14, 2016 21.38 21.44 21.07 21.13 252,808 -0.16(-0.75%)
Sep 13, 2016 21.27 21.42 21.09 21.29 375,973 -0.26(-1.21%)
Sep 12, 2016 21.10 21.55 21.03 21.55 413,904 +0.40(+1.89%)
Sep 09, 2016 21.96 21.96 21.02 21.15 559,214 -1.04(-4.69%)
Sep 08, 2016 22.18 22.35 22.02 22.19 263,476 -0.10(-0.45%)
Sep 07, 2016 22.12 22.37 22.05 22.29 181,622 +0.15(+0.68%)
Sep 06, 2016 22.14 22.20 21.73 22.14 321,804 +0.07(+0.32%)
Sep 02, 2016 22.17 22.07 22.07 22.07 170,000 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.