Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.86 14.86 14.60 14.60 99,607 -0.20(-1.35%)
Sep 29, 2014 14.54 14.85 14.48 14.80 112,912 +0.05(+0.34%)
Sep 26, 2014 14.32 14.77 14.12 14.75 102,960 +0.44(+3.07%)
Sep 25, 2014 14.32 14.57 14.17 14.31 263,530 -0.08(-0.56%)
Sep 24, 2014 14.20 14.43 14.10 14.39 56,237 +0.27(+1.91%)
Sep 23, 2014 14.51 14.51 14.05 14.12 73,068 -0.41(-2.82%)
Sep 22, 2014 14.70 14.82 14.35 14.53 202,580 -0.17(-1.16%)
Sep 19, 2014 15.98 16.34 14.60 14.70 546,365 -1.28(-8.01%)
Sep 18, 2014 16.51 16.54 15.59 15.98 194,713 -0.48(-2.92%)
Sep 17, 2014 15.81 16.71 15.81 16.46 228,525 +0.60(+3.78%)
Sep 16, 2014 15.87 15.95 15.32 15.86 140,537 -0.05(-0.31%)
Sep 15, 2014 15.64 15.98 15.54 15.91 125,941 +0.26(+1.66%)
Sep 12, 2014 16.73 16.80 15.30 15.65 633,912 -1.09(-6.51%)
Sep 11, 2014 17.40 17.41 16.58 16.74 290,712 -0.71(-4.07%)
Sep 10, 2014 17.22 17.90 17.09 17.45 298,148 +0.21(+1.22%)
Sep 09, 2014 17.19 17.40 16.78 17.24 253,417 +0.09(+0.52%)
Sep 08, 2014 16.18 17.47 16.12 17.15 349,069 +1.00(+6.19%)
Sep 05, 2014 16.08 16.36 16.08 16.15 35,151 +0.00(+0.00%)
Sep 04, 2014 15.81 16.17 15.70 16.15 106,088 +0.34(+2.15%)
Sep 03, 2014 15.92 16.07 15.74 15.81 179,378 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.