Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.22 10.53 9.920 10.45 683,181 +0.28(+2.75%)
Sep 27, 2019 10.16 10.37 9.980 10.17 440,800 -0.01(-0.10%)
Sep 26, 2019 10.41 10.46 10.14 10.18 360,480 -0.30(-2.86%)
Sep 25, 2019 9.980 10.50 9.980 10.48 359,498 +0.48(+4.80%)
Sep 24, 2019 10.16 10.22 9.740 10.00 1,402,751 -0.16(-1.57%)
Sep 23, 2019 10.04 10.22 9.840 10.16 285,104 +0.01(+0.10%)
Sep 20, 2019 10.11 10.26 10.05 10.15 562,400 -0.01(-0.10%)
Sep 19, 2019 10.20 10.32 10.07 10.16 315,270 -0.02(-0.20%)
Sep 18, 2019 10.17 10.41 10.02 10.18 400,009 +0.01(+0.10%)
Sep 17, 2019 10.27 10.31 9.925 10.17 371,137 -0.11(-1.07%)
Sep 16, 2019 10.13 10.29 9.930 10.28 280,368 +0.04(+0.39%)
Sep 13, 2019 10.38 10.55 10.18 10.24 321,200 -0.09(-0.87%)
Sep 12, 2019 10.42 10.62 10.12 10.33 413,139 -0.13(-1.24%)
Sep 11, 2019 10.06 10.54 9.895 10.46 417,121 +0.44(+4.39%)
Sep 10, 2019 10.06 10.11 9.570 10.02 779,285 -0.16(-1.57%)
Sep 09, 2019 10.21 10.33 10.11 10.18 304,502 +0.07(+0.69%)
Sep 06, 2019 9.970 10.28 9.960 10.11 579,600 +0.12(+1.20%)
Sep 05, 2019 9.960 10.03 9.770 9.990 524,743 +0.15(+1.52%)
Sep 04, 2019 9.770 9.890 9.620 9.840 335,072 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.