Indicators

Care.com Inc (NY: CRCM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.80	15.99	15.63	15.89	181,287	+0.08(+0.51%)
Sep 28, 2017	15.67	15.90	15.31	15.81	243,006	+0.06(+0.38%)
Sep 27, 2017	14.90	15.75	14.90	15.75	286,855	+0.93(+6.28%)
Sep 26, 2017	14.54	14.83	14.46	14.82	132,950	+0.36(+2.49%)
Sep 25, 2017	14.41	14.51	14.18	14.46	186,111	+0.03(+0.21%)
Sep 22, 2017	13.86	14.44	13.86	14.43	131,092	+0.54(+3.89%)
Sep 21, 2017	13.50	13.99	13.15	13.89	300,790	+0.28(+2.06%)
Sep 20, 2017	14.11	14.19	13.57	13.61	194,457	-0.61(-4.29%)
Sep 19, 2017	14.59	14.65	14.15	14.22	124,667	-0.37(-2.54%)
Sep 18, 2017	14.57	14.88	14.55	14.59	93,814	+0.10(+0.69%)
Sep 15, 2017	14.33	14.57	14.28	14.49	213,443	+0.12(+0.84%)
Sep 14, 2017	14.48	14.66	14.25	14.37	142,210	-0.17(-1.17%)
Sep 13, 2017	14.70	14.84	14.50	14.54	116,037	-0.24(-1.62%)
Sep 12, 2017	14.60	14.88	14.41	14.78	175,229	+0.16(+1.09%)
Sep 11, 2017	14.54	14.78	14.54	14.62	101,819	+0.13(+0.90%)
Sep 08, 2017	14.66	14.77	14.46	14.49	96,356	-0.20(-1.36%)
Sep 07, 2017	14.85	14.89	14.65	14.69	106,589	-0.13(-0.88%)
Sep 06, 2017	14.99	15.05	14.60	14.82	113,877	-0.16(-1.07%)
Sep 05, 2017	15.13	15.15	14.81	14.98	123,554	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.