Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6300 0.6558 0.6201 0.6309 633,557 +0.00(+0.13%)
Sep 29, 2021 0.6357 0.6385 0.6300 0.6301 503,085 -0.01(-1.07%)
Sep 28, 2021 0.6900 0.6900 0.6360 0.6369 751,736 -0.02(-2.39%)
Sep 27, 2021 0.6600 0.6650 0.6510 0.6525 434,219 -0.01(-1.06%)
Sep 24, 2021 0.6400 0.6650 0.6305 0.6595 635,720 +0.02(+3.58%)
Sep 23, 2021 0.6310 0.6561 0.6304 0.6367 935,151 +0.01(+1.69%)
Sep 22, 2021 0.6310 0.6500 0.6203 0.6261 1,078,809 -0.02(-3.68%)
Sep 21, 2021 0.6358 0.6600 0.6310 0.6500 805,686 +0.02(+2.98%)
Sep 20, 2021 0.6600 0.6680 0.6200 0.6312 1,374,939 -0.05(-7.39%)
Sep 17, 2021 0.6600 0.6816 0.6537 0.6816 605,900 +0.02(+2.71%)
Sep 16, 2021 0.6900 0.6922 0.6502 0.6636 1,143,174 -0.03(-4.13%)
Sep 15, 2021 0.7300 0.7470 0.6911 0.6922 843,272 -0.03(-3.62%)
Sep 14, 2021 0.7200 0.7498 0.7060 0.7182 1,457,014 +0.02(+2.72%)
Sep 13, 2021 0.7100 0.7150 0.6900 0.6992 550,523 -0.01(-1.40%)
Sep 10, 2021 0.7000 0.7178 0.6900 0.7091 1,032,092 +0.03(+3.97%)
Sep 09, 2021 0.7000 0.7020 0.6700 0.6820 454,078 +0.00(+0.47%)
Sep 08, 2021 0.6743 0.6800 0.6500 0.6788 479,769 +0.01(+0.77%)
Sep 07, 2021 0.6800 0.6900 0.6500 0.6736 594,349 -0.01(-1.88%)
Sep 03, 2021 0.6900 0.7093 0.6700 0.6865 820,568 -0.00(-0.35%)
Sep 02, 2021 0.6300 0.6894 0.6340 0.6889 1,268,137 +0.04(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.