Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5200	0.5400	0.5100	0.5200	506,300	-0.00(-0.59%)
Sep 27, 2018	0.5200	0.5390	0.5110	0.5231	379,322	-0.00(-0.36%)
Sep 26, 2018	0.5000	0.5330	0.4980	0.5250	1,136,560	-0.05(-9.48%)
Sep 25, 2018	0.5800	0.6100	0.5700	0.5800	1,553,328	+0.02(+3.57%)
Sep 24, 2018	0.5600	0.5800	0.5500	0.5600	403,785	+0.00(+0.00%)
Sep 21, 2018	0.5600	0.5600	0.5400	0.5600	318,300	+0.01(+1.82%)
Sep 20, 2018	0.5300	0.5600	0.5300	0.5500	218,180	+0.02(+3.56%)
Sep 19, 2018	0.5600	0.5700	0.5310	0.5311	669,806	-0.03(-6.00%)
Sep 18, 2018	0.5390	0.6100	0.5201	0.5650	2,514,873	+0.03(+6.60%)
Sep 17, 2018	0.5330	0.5449	0.5201	0.5300	123,906	-0.00(-0.56%)
Sep 14, 2018	0.5300	0.5450	0.5200	0.5330	161,600	-0.00(-0.21%)
Sep 13, 2018	0.5369	0.5450	0.5300	0.5341	194,572	+0.00(+0.79%)
Sep 12, 2018	0.5299	0.5490	0.5237	0.5299	344,615	+0.00(+0.00%)
Sep 11, 2018	0.5299	0.5624	0.5125	0.5299	223,656	+0.00(+0.00%)
Sep 10, 2018	0.5300	0.5699	0.5230	0.5299	276,241	-0.00(-0.02%)
Sep 07, 2018	0.5300	0.5900	0.5200	0.5300	673,600	-0.02(-4.18%)
Sep 06, 2018	0.6000	0.6000	0.5233	0.5531	1,316,792	-0.04(-6.65%)
Sep 05, 2018	0.5200	0.6000	0.5094	0.5925	3,196,152	+0.08(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.