Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.420 1.420 1.370 1.400 228,984 +0.03(+2.19%)
Sep 29, 2015 1.400 1.417 1.360 1.370 364,951 -0.06(-4.20%)
Sep 28, 2015 1.440 1.450 1.390 1.430 557,936 -0.04(-2.72%)
Sep 25, 2015 1.440 1.480 1.440 1.470 249,625 +0.04(+2.80%)
Sep 24, 2015 1.480 1.480 1.430 1.430 242,814 -0.04(-2.72%)
Sep 23, 2015 1.470 1.504 1.450 1.470 288,688 +0.01(+0.68%)
Sep 22, 2015 1.450 1.520 1.440 1.460 291,431 +0.00(+0.00%)
Sep 21, 2015 1.530 1.550 1.440 1.460 421,201 -0.09(-5.81%)
Sep 18, 2015 1.460 1.550 1.410 1.550 1,101,099 +0.10(+6.90%)
Sep 17, 2015 1.430 1.480 1.423 1.450 427,640 +0.01(+0.69%)
Sep 16, 2015 1.450 1.470 1.430 1.440 328,270 -0.01(-0.69%)
Sep 15, 2015 1.540 1.540 1.420 1.450 704,357 -0.08(-5.23%)
Sep 14, 2015 1.580 1.620 1.510 1.530 1,282,265 +0.00(+0.00%)
Sep 11, 2015 1.480 1.540 1.460 1.530 796,103 +0.07(+4.79%)
Sep 10, 2015 1.450 1.480 1.450 1.460 260,600 +0.00(+0.00%)
Sep 09, 2015 1.470 1.480 1.450 1.460 236,495 -0.01(-0.68%)
Sep 08, 2015 1.480 1.480 1.450 1.470 225,348 +0.02(+1.38%)
Sep 04, 2015 1.460 1.450 1.450 1.450 275,500 +0.02(+1.40%)
Sep 03, 2015 1.500 1.505 1.430 1.430 392,774 -0.02(-1.38%)
Sep 02, 2015 1.500 1.530 1.449 1.450 1,033,926 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.