Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.710 1.720 1.350 1.690 4,472,093 -0.22(-11.52%)
Sep 29, 2014 1.960 1.960 1.900 1.910 370,854 -0.02(-1.04%)
Sep 26, 2014 2.020 2.039 1.750 1.930 1,115,281 -0.06(-3.02%)
Sep 25, 2014 2.070 2.070 1.980 1.990 588,878 -0.08(-3.86%)
Sep 24, 2014 2.010 2.080 1.961 2.070 697,167 +0.08(+4.02%)
Sep 23, 2014 2.060 2.070 1.940 1.990 1,303,767 -0.10(-4.78%)
Sep 22, 2014 2.190 2.200 2.060 2.090 924,770 -0.08(-3.69%)
Sep 19, 2014 2.240 2.270 2.120 2.170 1,353,821 -0.11(-4.82%)
Sep 18, 2014 2.300 2.350 2.210 2.280 912,578 -0.02(-0.87%)
Sep 17, 2014 2.360 2.370 2.300 2.300 295,492 -0.03(-1.29%)
Sep 16, 2014 2.330 2.400 2.290 2.330 598,530 +0.01(+0.43%)
Sep 15, 2014 2.440 2.450 2.310 2.320 406,276 -0.11(-4.53%)
Sep 12, 2014 2.300 2.460 2.300 2.430 977,804 +0.12(+5.19%)
Sep 11, 2014 2.320 2.340 2.300 2.310 359,952 -0.03(-1.28%)
Sep 10, 2014 2.360 2.360 2.360 2.340 360,583 +0.00(+0.00%)
Sep 09, 2014 2.300 2.360 2.295 2.340 313,207 +0.01(+0.43%)
Sep 08, 2014 2.400 2.400 2.330 2.330 324,183 -0.08(-3.32%)
Sep 05, 2014 2.350 2.410 2.300 2.410 385,004 +0.07(+2.99%)
Sep 04, 2014 2.330 2.380 2.290 2.340 357,627 +0.01(+0.43%)
Sep 03, 2014 2.350 2.380 2.290 2.330 602,641 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.