Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.9801 1.000 0.9700 0.9900 45,556 -0.03(-2.94%)
Sep 29, 2011 1.010 1.020 0.9800 1.020 26,302 +0.05(+5.13%)
Sep 28, 2011 1.040 1.040 0.9700 0.9702 24,532 +0.01(+1.06%)
Sep 27, 2011 1.010 1.050 0.9600 0.9600 95,499 -0.02(-2.04%)
Sep 26, 2011 1.020 1.100 0.9600 0.9800 45,419 -0.03(-2.98%)
Sep 23, 2011 1.020 1.030 0.9800 1.010 14,080 +0.00(+0.01%)
Sep 22, 2011 1.010 1.040 0.9900 1.010 115,497 +0.00(+0.00%)
Sep 21, 2011 1.090 1.100 1.010 1.010 88,974 -0.06(-5.61%)
Sep 20, 2011 1.080 1.120 1.040 1.070 53,933 +0.01(+0.94%)
Sep 19, 2011 1.050 1.110 1.050 1.060 42,929 +0.01(+0.95%)
Sep 16, 2011 1.140 1.140 1.050 1.050 115,725 -0.10(-8.70%)
Sep 15, 2011 1.170 1.180 1.125 1.150 75,009 -0.02(-1.70%)
Sep 14, 2011 1.150 1.200 1.120 1.170 65,286 +0.00(+0.00%)
Sep 13, 2011 1.140 1.190 1.121 1.170 88,573 +0.00(+0.00%)
Sep 12, 2011 1.330 1.430 1.120 1.170 907,762 +0.07(+6.36%)
Sep 09, 2011 1.120 1.120 1.090 1.100 48,571 -0.06(-5.17%)
Sep 08, 2011 1.110 1.160 1.100 1.160 20,492 +0.05(+4.50%)
Sep 07, 2011 1.130 1.210 1.090 1.110 52,858 -0.01(-0.89%)
Sep 06, 2011 1.170 1.170 1.060 1.120 37,311 -0.04(-3.45%)
Sep 02, 2011 1.220 1.220 1.151 1.160 30,606 -0.04(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.