Indicators

Intercontinental Exchange (NY: ICE )

136.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.77	87.28	86.33	86.65	2,222,638	-0.12(-0.14%)
Sep 27, 2019	88.75	89.13	86.46	86.77	2,722,344	-1.66(-1.88%)
Sep 26, 2019	87.93	88.49	87.34	88.44	2,279,571	+0.74(+0.85%)
Sep 25, 2019	87.47	87.86	86.47	87.69	1,533,622	+0.45(+0.52%)
Sep 24, 2019	87.17	88.20	86.77	87.24	1,625,819	+0.38(+0.43%)
Sep 23, 2019	86.74	87.17	86.56	86.87	1,377,510	+0.16(+0.18%)
Sep 20, 2019	88.15	88.18	86.46	86.71	3,424,493	-1.13(-1.28%)
Sep 19, 2019	87.40	88.31	87.04	87.84	1,470,902	+0.19(+0.21%)
Sep 18, 2019	88.70	88.86	86.60	87.65	1,773,584	+0.08(+0.09%)
Sep 17, 2019	86.71	88.32	86.71	87.57	2,623,421	+1.29(+1.49%)
Sep 16, 2019	85.46	88.48	85.14	86.29	3,343,098	+0.99(+1.16%)
Sep 13, 2019	84.77	85.42	83.83	85.30	2,200,258	+0.76(+0.89%)
Sep 12, 2019	83.56	84.86	83.56	84.54	2,700,159	+1.16(+1.39%)
Sep 11, 2019	84.80	84.94	83.32	83.38	2,596,590	-0.99(-1.18%)
Sep 10, 2019	86.02	86.08	83.36	84.38	3,006,332	-1.93(-2.23%)
Sep 09, 2019	89.46	89.46	85.76	86.30	2,940,585	-2.54(-2.86%)
Sep 06, 2019	88.94	89.44	88.64	88.84	1,680,201	+0.15(+0.17%)
Sep 05, 2019	88.98	89.37	88.24	88.69	2,490,011	+0.44(+0.50%)
Sep 04, 2019	88.19	88.83	87.78	88.25	1,392,016	+0.46(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.