Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.065	7.114	7.025	7.065	1,374,862	+0.01(+0.14%)
Sep 27, 2018	7.283	7.313	7.045	7.055	2,183,181	-0.25(-3.41%)
Sep 26, 2018	7.313	7.363	7.204	7.303	1,582,461	+0.00(+0.00%)
Sep 25, 2018	7.363	7.403	7.269	7.303	1,518,597	-0.06(-0.81%)
Sep 24, 2018	7.562	7.642	7.343	7.363	1,182,300	-0.20(-2.63%)
Sep 21, 2018	7.522	7.602	7.512	7.562	1,606,016	+0.02(+0.26%)
Sep 20, 2018	7.532	7.582	7.473	7.542	892,957	+0.02(+0.26%)
Sep 19, 2018	7.572	7.691	7.497	7.522	961,125	-0.06(-0.79%)
Sep 18, 2018	7.582	7.592	7.473	7.582	887,695	-0.02(-0.26%)
Sep 17, 2018	7.433	7.632	7.433	7.602	1,624,856	+0.14(+1.87%)
Sep 14, 2018	7.403	7.522	7.393	7.463	1,200,190	+0.04(+0.54%)
Sep 13, 2018	7.463	7.473	7.353	7.423	976,464	-0.02(-0.27%)
Sep 12, 2018	7.433	7.482	7.393	7.443	1,454,627	+0.02(+0.27%)
Sep 11, 2018	7.473	7.492	7.303	7.423	993,940	-0.04(-0.53%)
Sep 10, 2018	7.393	7.562	7.353	7.463	1,522,094	+0.11(+1.49%)
Sep 07, 2018	7.353	7.413	7.303	7.353	925,821	+0.00(+0.00%)
Sep 06, 2018	7.403	7.403	7.283	7.353	1,862,173	-0.05(-0.67%)
Sep 05, 2018	7.413	7.562	7.393	7.403	1,378,168	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.