Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.85	10.96	10.71	10.88	1,091,726	+0.11(+1.02%)
Sep 28, 2017	10.67	11.08	10.65	10.77	1,577,826	+0.12(+1.13%)
Sep 27, 2017	10.78	10.85	10.44	10.65	2,028,665	-0.18(-1.66%)
Sep 26, 2017	10.42	11.08	10.41	10.83	2,590,278	+0.43(+4.13%)
Sep 25, 2017	10.49	10.55	10.36	10.40	1,371,566	-0.10(-0.95%)
Sep 22, 2017	10.46	10.51	10.30	10.50	1,747,613	+0.08(+0.77%)
Sep 21, 2017	10.78	10.81	10.37	10.42	1,969,420	-0.34(-3.16%)
Sep 20, 2017	10.72	10.85	10.57	10.76	1,665,212	-0.02(-0.19%)
Sep 19, 2017	11.03	11.04	10.75	10.78	1,037,523	-0.27(-2.44%)
Sep 18, 2017	11.02	11.07	10.83	11.05	1,199,445	+0.11(+1.01%)
Sep 15, 2017	11.08	11.14	10.92	10.94	2,288,878	-0.12(-1.08%)
Sep 14, 2017	11.15	11.20	10.96	11.06	1,271,892	-0.06(-0.54%)
Sep 13, 2017	11.30	11.38	11.12	11.12	1,118,533	-0.11(-0.98%)
Sep 12, 2017	11.15	11.31	11.12	11.23	1,190,770	+0.14(+1.26%)
Sep 11, 2017	11.00	11.17	10.97	11.09	1,158,090	+0.13(+1.19%)
Sep 08, 2017	11.18	11.27	10.91	10.96	1,288,533	-0.24(-2.14%)
Sep 07, 2017	11.17	11.34	11.08	11.20	1,277,046	+0.10(+0.90%)
Sep 06, 2017	11.00	11.20	10.96	11.10	1,925,537	+0.14(+1.28%)
Sep 05, 2017	10.98	11.15	10.93	10.96	1,066,847	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.