Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.23	33.30	33.02	33.19	615,545	-0.06(-0.18%)
Sep 28, 2017	33.09	33.25	32.82	33.25	369,384	+0.06(+0.18%)
Sep 27, 2017	33.55	33.76	32.82	33.19	613,433	-0.49(-1.45%)
Sep 26, 2017	33.77	33.98	33.66	33.68	385,729	-0.17(-0.50%)
Sep 25, 2017	33.71	33.90	33.61	33.85	429,465	+0.10(+0.30%)
Sep 22, 2017	33.61	33.80	33.44	33.75	595,696	+0.26(+0.78%)
Sep 21, 2017	33.71	33.79	33.44	33.49	404,839	-0.24(-0.71%)
Sep 20, 2017	33.82	34.03	33.51	33.73	604,984	-0.02(-0.06%)
Sep 19, 2017	33.79	33.91	33.66	33.75	517,845	-0.04(-0.12%)
Sep 18, 2017	33.99	34.01	33.62	33.79	393,009	-0.22(-0.65%)
Sep 15, 2017	33.93	34.06	33.75	34.01	792,319	+0.08(+0.24%)
Sep 14, 2017	33.68	33.94	33.49	33.93	422,411	+0.23(+0.68%)
Sep 13, 2017	33.84	34.03	33.69	33.70	427,611	-0.18(-0.53%)
Sep 12, 2017	34.61	34.63	33.77	33.88	315,167	-0.74(-2.14%)
Sep 11, 2017	34.14	34.66	34.14	34.62	367,039	+0.48(+1.41%)
Sep 08, 2017	33.88	34.16	33.67	34.14	437,872	+0.23(+0.68%)
Sep 07, 2017	33.68	33.93	33.60	33.91	456,162	+0.29(+0.86%)
Sep 06, 2017	33.60	33.65	33.43	33.62	322,796	+0.11(+0.33%)
Sep 05, 2017	33.57	33.63	33.28	33.51	401,060	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.