Indicators

Compass Minerals Intl Inc (NY: CMP )

13.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.67	21.75	21.27	21.40	385,490	-0.33(-1.53%)
Sep 27, 2007	21.73	21.77	21.45	21.73	210,961	+0.14(+0.64%)
Sep 26, 2007	21.72	21.78	21.18	21.59	234,508	+0.05(+0.23%)
Sep 25, 2007	21.30	21.65	21.21	21.54	394,877	+0.19(+0.88%)
Sep 24, 2007	21.38	21.58	21.02	21.35	203,643	+0.04(+0.21%)
Sep 21, 2007	21.44	21.50	21.23	21.31	308,965	+0.07(+0.33%)
Sep 20, 2007	21.55	21.62	20.99	21.24	257,258	-0.34(-1.57%)
Sep 19, 2007	21.58	21.77	21.46	21.58	369,262	+0.16(+0.73%)
Sep 18, 2007	21.28	21.80	21.06	21.42	359,716	+0.20(+0.95%)
Sep 17, 2007	21.74	21.89	21.14	21.22	503,062	-0.53(-2.46%)
Sep 14, 2007	21.23	21.82	21.23	21.75	218,121	+0.31(+1.44%)
Sep 13, 2007	20.99	21.85	20.94	21.45	418,741	+0.52(+2.46%)
Sep 12, 2007	21.13	21.41	20.79	20.93	186,460	-0.23(-1.10%)
Sep 11, 2007	20.93	21.27	20.59	21.16	390,581	+0.30(+1.45%)
Sep 10, 2007	20.76	21.11	20.53	20.86	245,962	+0.19(+0.91%)
Sep 07, 2007	20.68	20.80	20.43	20.67	285,577	-0.26(-1.26%)
Sep 06, 2007	21.13	21.18	20.84	20.94	143,982	-0.08(-0.39%)
Sep 05, 2007	21.04	21.20	20.98	21.02	219,712	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.