Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.965	2.965	2.938	2.951	341,337	-0.01(-0.50%)
Sep 29, 2010	2.948	2.965	2.943	2.965	476,268	+0.02(+0.59%)
Sep 28, 2010	2.965	2.965	2.938	2.948	364,537	-0.00(-0.08%)
Sep 27, 2010	2.933	2.951	2.933	2.951	376,243	+0.01(+0.34%)
Sep 24, 2010	2.953	2.953	2.921	2.941	428,807	-0.00(-0.17%)
Sep 23, 2010	2.951	2.953	2.931	2.946	288,409	+0.01(+0.51%)
Sep 22, 2010	2.960	2.960	2.926	2.931	256,422	-0.01(-0.25%)
Sep 21, 2010	2.936	2.941	2.921	2.938	569,860	+0.00(+0.17%)
Sep 20, 2010	2.938	2.946	2.926	2.933	660,148	-0.00(-0.17%)
Sep 17, 2010	2.938	2.938	2.906	2.938	368,888	+0.05(+1.80%)
Sep 15, 2010	2.861	2.891	2.861	2.886	313,397	+0.03(+1.04%)
Sep 14, 2010	2.881	2.899	2.839	2.857	496,804	-0.01(-0.43%)
Sep 13, 2010	2.901	2.901	2.814	2.869	326,728	-0.01(-0.26%)
Sep 10, 2010	2.916	2.916	2.864	2.876	426,090	-0.02(-0.77%)
Sep 09, 2010	2.886	2.913	2.864	2.899	497,447	+0.03(+0.90%)
Sep 08, 2010	2.909	2.914	2.855	2.873	300,274	+0.00(+0.08%)
Sep 07, 2010	2.846	2.870	2.826	2.870	584,124	+0.05(+1.83%)
Sep 03, 2010	2.828	2.833	2.816	2.819	263,587	+0.00(+0.09%)
Sep 02, 2010	2.821	2.836	2.804	2.816	412,949	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.