Indicators

Crown Cork & Seal Company (NY: CCK )

93.70 -0.73 (-0.77%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	93.87	94.33	93.13	93.70	1,370,997	-0.73(-0.77%)
Sep 19, 2024	94.00	94.46	93.15	94.43	807,115	+1.30(+1.40%)
Sep 18, 2024	92.55	93.80	92.28	93.13	739,041	+0.91(+0.99%)
Sep 17, 2024	92.54	93.04	92.20	92.22	572,903	-0.25(-0.27%)
Sep 16, 2024	91.78	92.54	91.29	92.47	685,199	+1.13(+1.24%)
Sep 13, 2024	90.63	91.42	90.14	91.34	503,301	+1.19(+1.32%)
Sep 12, 2024	90.04	90.59	89.42	90.15	936,464	+0.21(+0.23%)
Sep 11, 2024	89.84	89.98	87.89	89.94	517,510	+0.08(+0.09%)
Sep 10, 2024	90.67	91.11	89.63	89.86	623,437	-1.04(-1.14%)
Sep 09, 2024	91.27	92.13	90.64	90.90	931,205	-0.46(-0.50%)
Sep 06, 2024	90.58	92.31	90.58	91.36	1,351,077	+0.98(+1.08%)
Sep 05, 2024	90.79	91.11	89.67	90.38	2,229,363	+0.05(+0.06%)
Sep 04, 2024	90.13	91.35	89.89	90.33	2,999,182	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.