Skip to main content

Crown Cork & Seal Company (NY: CCK )

93.70 -0.73 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 93.87 94.33 93.13 93.70 1,370,997 -0.73(-0.77%)
Sep 19, 2024 94.00 94.46 93.15 94.43 807,115 +1.30(+1.40%)
Sep 18, 2024 92.55 93.80 92.28 93.13 739,041 +0.91(+0.99%)
Sep 17, 2024 92.54 93.04 92.20 92.22 572,903 -0.25(-0.27%)
Sep 16, 2024 91.78 92.54 91.29 92.47 685,199 +1.13(+1.24%)
Sep 13, 2024 90.63 91.42 90.14 91.34 503,301 +1.19(+1.32%)
Sep 12, 2024 90.04 90.59 89.42 90.15 936,464 +0.21(+0.23%)
Sep 11, 2024 89.84 89.98 87.89 89.94 517,510 +0.08(+0.09%)
Sep 10, 2024 90.67 91.11 89.63 89.86 623,437 -1.04(-1.14%)
Sep 09, 2024 91.27 92.13 90.64 90.90 931,205 -0.46(-0.50%)
Sep 06, 2024 90.58 92.31 90.58 91.36 1,351,077 +0.98(+1.08%)
Sep 05, 2024 90.79 91.11 89.67 90.38 2,229,363 +0.05(+0.06%)
Sep 04, 2024 90.13 91.35 89.89 90.33 2,999,182 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.