Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.110 3.110 3.000 3.000 221,165 -0.09(-2.91%)
Sep 29, 2021 3.200 3.200 3.090 3.090 171,086 -0.08(-2.52%)
Sep 28, 2021 3.130 3.210 3.060 3.170 410,176 +0.00(+0.00%)
Sep 27, 2021 3.070 3.330 3.070 3.170 689,473 +0.09(+2.92%)
Sep 24, 2021 3.060 3.160 3.060 3.080 265,652 -0.04(-1.28%)
Sep 23, 2021 3.090 3.165 3.030 3.120 534,242 +0.04(+1.30%)
Sep 22, 2021 3.030 3.160 3.025 3.080 412,366 +0.07(+2.33%)
Sep 21, 2021 2.900 3.050 2.900 3.010 361,790 +0.10(+3.44%)
Sep 20, 2021 3.060 3.070 2.880 2.910 575,490 -0.16(-5.21%)
Sep 17, 2021 3.100 3.140 3.015 3.070 713,800 +0.05(+1.66%)
Sep 16, 2021 3.070 3.090 3.000 3.020 590,959 -0.08(-2.58%)
Sep 15, 2021 3.110 3.150 3.060 3.100 527,722 +0.00(+0.00%)
Sep 14, 2021 3.280 3.280 3.060 3.100 1,045,426 -0.19(-5.78%)
Sep 13, 2021 3.250 3.360 3.150 3.290 765,362 +0.10(+3.13%)
Sep 10, 2021 3.350 3.360 3.180 3.190 781,710 -0.05(-1.54%)
Sep 09, 2021 3.330 3.330 3.150 3.240 1,042,896 -0.09(-2.70%)
Sep 08, 2021 3.450 3.450 3.250 3.330 1,051,955 -0.07(-2.06%)
Sep 07, 2021 3.490 3.528 3.360 3.400 745,083 -0.05(-1.45%)
Sep 03, 2021 3.520 3.550 3.400 3.450 837,013 -0.07(-1.99%)
Sep 02, 2021 3.620 3.685 3.510 3.520 825,226 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.