Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 70.14 70.26 70.14 70.27 109,377 +0.14(+0.21%)
Sep 29, 2003 70.14 70.16 70.11 70.12 187,554 -0.03(-0.05%)
Sep 26, 2003 70.07 70.16 70.05 70.16 89,597 +0.08(+0.12%)
Sep 25, 2003 70.06 70.09 70.03 70.07 121,386 +0.01(+0.01%)
Sep 24, 2003 69.98 70.08 69.96 70.06 58,162 +0.04(+0.06%)
Sep 23, 2003 69.98 70.00 69.98 70.02 312,002 +0.04(+0.06%)
Sep 22, 2003 69.96 70.00 69.90 69.98 96,191 +0.02(+0.02%)
Sep 19, 2003 69.97 70.00 69.93 69.96 68,758 -0.02(-0.02%)
Sep 18, 2003 70.00 70.02 69.94 69.98 226,996 -0.07(-0.10%)
Sep 17, 2003 70.05 70.09 70.01 70.05 101,724 +0.00(+0.00%)
Sep 16, 2003 70.04 70.07 69.98 70.05 116,088 +0.00(+0.00%)
Sep 15, 2003 69.99 70.05 69.94 70.05 77,941 +0.07(+0.10%)
Sep 12, 2003 70.03 70.06 69.96 69.98 261,611 +0.06(+0.09%)
Sep 11, 2003 69.92 69.95 69.90 69.92 89,244 -0.05(-0.07%)
Sep 10, 2003 69.94 70.00 69.91 69.97 107,140 +0.04(+0.06%)
Sep 09, 2003 69.88 69.93 69.82 69.93 120,209 +0.12(+0.17%)
Sep 08, 2003 69.84 69.99 69.81 69.81 228,880 -0.08(-0.12%)
Sep 05, 2003 69.83 69.90 69.77 69.89 78,648 +0.24(+0.34%)
Sep 04, 2003 69.60 69.69 69.58 69.66 94,071 +0.09(+0.13%)
Sep 03, 2003 69.52 69.56 69.50 69.56 138,576 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.