Indicators

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.450	4.450	4.200	4.350	560,221	+0.15(+3.57%)
Sep 28, 2017	4.150	4.300	4.050	4.200	313,593	+0.00(+0.00%)
Sep 27, 2017	4.150	4.450	4.150	4.200	999,244	+0.10(+2.44%)
Sep 26, 2017	3.850	4.150	3.745	4.100	524,023	+0.50(+13.89%)
Sep 25, 2017	3.550	3.700	3.550	3.600	78,492	-0.05(-1.37%)
Sep 22, 2017	3.650	3.650	3.568	3.650	54,749	+0.00(+0.00%)
Sep 21, 2017	3.550	3.650	3.550	3.650	66,595	+0.10(+2.82%)
Sep 20, 2017	3.600	3.650	3.500	3.550	173,796	-0.05(-1.39%)
Sep 19, 2017	3.600	3.650	3.500	3.600	210,431	+0.10(+2.86%)
Sep 18, 2017	3.550	3.600	3.500	3.500	74,541	-0.10(-2.78%)
Sep 15, 2017	3.650	3.650	3.550	3.600	26,743	+0.00(+0.00%)
Sep 14, 2017	3.650	3.745	3.550	3.600	113,295	+0.05(+1.41%)
Sep 13, 2017	3.550	3.800	3.550	3.550	118,201	+0.00(+0.00%)
Sep 12, 2017	3.650	3.700	3.550	3.550	92,631	-0.20(-5.33%)
Sep 11, 2017	3.700	3.750	3.600	3.750	49,996	+0.15(+4.17%)
Sep 08, 2017	3.550	3.650	3.500	3.600	53,093	+0.00(+0.00%)
Sep 07, 2017	3.650	3.650	3.550	3.600	41,360	+0.00(+0.00%)
Sep 06, 2017	3.600	3.650	3.600	3.600	42,845	+0.00(+0.00%)
Sep 05, 2017	3.600	3.700	3.600	3.600	73,147	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.