Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.46	22.63	22.14	22.46	4,209,328	+0.00(+0.00%)
Sep 27, 2019	22.33	22.97	22.17	22.46	4,482,900	-0.23(-1.01%)
Sep 26, 2019	22.73	22.91	22.30	22.69	3,879,864	-0.30(-1.30%)
Sep 25, 2019	22.33	23.13	22.33	22.99	5,752,345	+0.32(+1.41%)
Sep 24, 2019	23.33	23.43	22.58	22.67	4,914,871	-0.77(-3.28%)
Sep 23, 2019	22.95	23.57	22.73	23.44	4,291,366	+0.29(+1.25%)
Sep 20, 2019	23.42	23.63	23.04	23.15	7,729,500	-0.15(-0.64%)
Sep 19, 2019	24.53	24.66	23.14	23.30	7,697,550	-0.94(-3.88%)
Sep 18, 2019	24.70	24.90	24.02	24.24	4,646,678	-0.85(-3.39%)
Sep 17, 2019	25.12	25.64	24.42	25.09	8,367,901	-0.14(-0.55%)
Sep 16, 2019	27.01	27.31	23.95	25.23	21,367,324	+0.19(+0.76%)
Sep 13, 2019	24.94	25.29	24.45	25.04	3,575,700	+0.40(+1.62%)
Sep 12, 2019	24.19	24.85	23.43	24.64	4,628,943	-0.04(-0.16%)
Sep 11, 2019	24.42	25.10	24.05	24.68	5,973,381	+0.47(+1.94%)
Sep 10, 2019	23.85	24.67	23.85	24.21	4,938,548	+0.45(+1.89%)
Sep 09, 2019	23.00	24.05	23.00	23.76	7,614,375	+1.05(+4.62%)
Sep 06, 2019	22.19	22.74	21.77	22.71	3,971,600	+0.03(+0.13%)
Sep 05, 2019	22.69	22.87	22.35	22.68	6,980,547	+0.16(+0.71%)
Sep 04, 2019	22.65	22.75	22.32	22.52	3,982,573	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.