Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 47.52 47.82 46.82 46.90 1,689,700 -0.62(-1.30%)
Sep 29, 2005 46.86 47.52 46.65 47.52 1,640,700 +0.92(+1.97%)
Sep 28, 2005 46.33 46.77 45.61 46.60 1,294,200 +0.44(+0.95%)
Sep 27, 2005 46.60 46.60 45.53 46.16 1,792,000 -0.61(-1.30%)
Sep 26, 2005 45.79 46.91 45.25 46.77 1,228,500 +0.94(+2.05%)
Sep 23, 2005 45.83 46.55 45.61 45.83 1,338,500 -0.68(-1.46%)
Sep 22, 2005 47.10 47.86 45.51 46.51 2,234,300 -0.08(-0.17%)
Sep 21, 2005 46.35 47.20 46.32 46.59 1,764,600 +1.17(+2.58%)
Sep 20, 2005 45.85 46.00 45.10 45.42 1,929,600 -0.23(-0.50%)
Sep 19, 2005 45.34 46.50 45.34 45.65 2,067,700 +0.91(+2.03%)
Sep 16, 2005 44.41 44.84 44.20 44.74 1,852,000 +0.36(+0.81%)
Sep 15, 2005 45.20 45.21 43.86 44.38 1,050,800 -44.17(-49.88%)
Sep 14, 2005 88.38 88.83 87.39 88.55 3,003,200 +1.02(+1.17%)
Sep 13, 2005 87.81 88.57 87.36 87.53 2,705,200 -0.27(-0.31%)
Sep 12, 2005 89.30 89.30 87.53 87.80 2,848,400 -2.00(-2.23%)
Sep 09, 2005 88.40 90.40 88.40 89.80 2,790,000 +2.00(+2.28%)
Sep 08, 2005 87.80 88.66 87.51 87.80 2,613,600 +0.57(+0.65%)
Sep 07, 2005 87.00 87.84 86.55 87.23 2,314,000 +0.40(+0.46%)
Sep 06, 2005 87.25 87.90 85.58 86.83 3,291,600 -0.22(-0.25%)
Sep 02, 2005 88.60 88.60 86.63 87.05 2,382,000 -2.18(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.