Indicators

Xylem (NY: XYL )

136.87 -2.80 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.70	76.02	75.18	75.22	791,705	-0.48(-0.64%)
Sep 27, 2019	75.51	75.99	74.93	75.70	934,224	+0.76(+1.01%)
Sep 26, 2019	74.31	75.48	74.22	74.95	920,283	+0.73(+0.98%)
Sep 25, 2019	72.57	74.33	72.47	74.22	655,408	+1.61(+2.21%)
Sep 24, 2019	73.66	74.25	72.30	72.61	953,701	-0.64(-0.88%)
Sep 23, 2019	72.76	73.62	72.57	73.26	581,649	+0.06(+0.08%)
Sep 20, 2019	74.02	74.21	73.03	73.20	1,528,991	-0.44(-0.60%)
Sep 19, 2019	73.97	74.74	73.57	73.64	553,703	-0.42(-0.56%)
Sep 18, 2019	73.71	74.11	73.27	74.06	808,817	+0.06(+0.08%)
Sep 17, 2019	73.72	74.12	73.43	74.00	685,345	+0.26(+0.35%)
Sep 16, 2019	73.90	74.11	73.02	73.75	617,895	-0.58(-0.78%)
Sep 13, 2019	74.13	74.98	73.74	74.32	804,242	+0.57(+0.77%)
Sep 12, 2019	74.88	75.06	73.57	73.76	811,458	-1.15(-1.54%)
Sep 11, 2019	74.21	74.91	73.81	74.91	1,014,407	+0.89(+1.20%)
Sep 10, 2019	73.19	74.02	72.67	74.02	756,572	+0.80(+1.10%)
Sep 09, 2019	74.26	74.26	72.06	73.22	716,883	-0.84(-1.14%)
Sep 06, 2019	73.95	74.79	73.74	74.06	741,896	+0.60(+0.82%)
Sep 05, 2019	71.87	73.76	71.87	73.45	556,044	+2.31(+3.24%)
Sep 04, 2019	71.21	71.79	70.60	71.15	785,123	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.