Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.05 +0.08 (+0.36%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.046	3.098	2.919	2.986	6,422,206	-0.04(-1.48%)
Sep 27, 2018	3.067	3.166	3.017	3.031	8,100,509	-0.04(-1.16%)
Sep 26, 2018	3.059	3.124	3.052	3.067	3,382,718	+0.01(+0.47%)
Sep 25, 2018	3.038	3.063	2.981	3.052	3,343,433	+0.03(+0.94%)
Sep 24, 2018	3.131	3.134	2.967	3.024	4,118,453	-0.09(-2.75%)
Sep 21, 2018	3.067	3.138	3.052	3.109	5,911,464	+0.04(+1.40%)
Sep 20, 2018	2.974	3.067	2.924	3.067	4,396,470	+0.11(+3.61%)
Sep 19, 2018	3.095	3.124	2.927	2.960	5,349,958	-0.14(-4.38%)
Sep 18, 2018	3.095	3.131	3.042	3.095	2,176,147	+0.01(+0.23%)
Sep 17, 2018	2.881	3.102	2.881	3.088	4,782,676	+0.11(+3.84%)
Sep 14, 2018	3.031	3.038	2.867	2.974	7,364,194	-0.04(-1.42%)
Sep 13, 2018	3.067	3.109	3.009	3.017	6,568,701	-0.06(-1.86%)
Sep 12, 2018	3.124	3.131	3.052	3.074	3,101,201	-0.04(-1.37%)
Sep 11, 2018	3.124	3.127	3.009	3.116	3,424,302	-0.01(-0.23%)
Sep 10, 2018	3.173	3.173	3.109	3.124	1,734,915	-0.03(-0.91%)
Sep 07, 2018	3.145	3.166	3.109	3.152	1,435,342	+0.00(+0.00%)
Sep 06, 2018	3.173	3.202	3.102	3.152	2,543,605	-0.01(-0.23%)
Sep 05, 2018	3.088	3.188	3.038	3.159	2,507,169	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.