Indicators

Houston American Energy Corp (NY: HUSA )

1.260 -0.010 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.970	2.050	1.940	1.950	95,185	-0.02(-1.02%)
Sep 28, 2023	2.160	2.160	1.900	1.970	197,853	-0.14(-6.64%)
Sep 27, 2023	2.030	2.250	2.020	2.110	279,382	+0.11(+5.50%)
Sep 26, 2023	2.000	2.041	1.960	2.000	41,964	+0.04(+2.04%)
Sep 25, 2023	2.000	2.050	1.940	1.960	69,999	-0.05(-2.49%)
Sep 22, 2023	2.010	2.070	1.970	2.010	33,512	+0.03(+1.52%)
Sep 21, 2023	2.090	2.090	1.940	1.980	94,295	-0.06(-2.94%)
Sep 20, 2023	2.030	2.103	2.030	2.040	51,757	-0.01(-0.49%)
Sep 19, 2023	2.140	2.240	2.050	2.050	140,869	-0.13(-5.96%)
Sep 18, 2023	2.210	2.235	2.110	2.180	87,358	-0.05(-2.24%)
Sep 15, 2023	2.220	2.230	2.130	2.230	53,138	+0.04(+1.83%)
Sep 14, 2023	2.120	2.220	2.120	2.190	164,364	+0.14(+6.83%)
Sep 13, 2023	2.280	2.330	2.050	2.050	197,713	-0.18(-8.07%)
Sep 12, 2023	2.270	2.380	2.220	2.230	174,466	-0.01(-0.45%)
Sep 11, 2023	2.190	2.300	2.180	2.240	75,888	+0.04(+1.59%)
Sep 08, 2023	2.220	2.240	2.190	2.205	79,335	-0.04(-1.56%)
Sep 07, 2023	2.190	2.280	2.140	2.240	111,828	+0.07(+3.23%)
Sep 06, 2023	2.180	2.240	2.110	2.170	111,357	-0.07(-3.13%)
Sep 05, 2023	2.500	2.500	2.130	2.240	532,601	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.