Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.494	2.494	2.250	2.263	19,896	-0.07(-3.10%)
Sep 27, 2019	2.487	2.487	2.194	2.335	30,152	-0.02(-1.06%)
Sep 26, 2019	2.500	2.500	2.263	2.360	42,663	-0.05(-2.02%)
Sep 25, 2019	2.500	2.500	2.397	2.409	17,123	-0.04(-1.68%)
Sep 24, 2019	2.500	2.500	2.376	2.450	34,948	+0.01(+0.20%)
Sep 23, 2019	2.594	2.594	2.386	2.445	46,545	-0.06(-2.20%)
Sep 20, 2019	2.562	2.750	2.438	2.500	225,184	+0.02(+1.01%)
Sep 19, 2019	2.550	2.625	2.475	2.475	65,735	+0.01(+0.51%)
Sep 18, 2019	2.538	2.561	2.462	2.462	61,296	-0.10(-3.90%)
Sep 17, 2019	2.812	2.845	2.562	2.562	96,984	-0.24(-8.69%)
Sep 16, 2019	2.625	2.975	2.546	2.806	260,041	+0.27(+10.86%)
Sep 13, 2019	2.610	2.610	2.501	2.531	17,688	-0.01(-0.30%)
Sep 12, 2019	2.562	2.619	2.538	2.539	5,850	-0.02(-0.93%)
Sep 11, 2019	2.500	2.612	2.500	2.562	21,049	+0.04(+1.49%)
Sep 10, 2019	2.590	2.595	2.500	2.525	12,961	-0.06(-2.51%)
Sep 09, 2019	2.562	2.619	2.500	2.590	7,015	+0.08(+3.08%)
Sep 06, 2019	2.612	2.612	2.507	2.513	3,864	-0.02(-0.99%)
Sep 05, 2019	2.562	2.562	2.498	2.538	5,049	+0.04(+1.45%)
Sep 04, 2019	2.562	2.584	2.462	2.501	6,782	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.