Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.270 +0.010 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.375 2.487 2.289 2.436 7,901 -0.00(-0.05%)
Sep 29, 2016 2.361 2.688 2.288 2.438 50,500 +0.09(+3.72%)
Sep 28, 2016 2.375 2.396 2.269 2.350 6,123 +0.08(+3.70%)
Sep 27, 2016 2.342 2.342 2.265 2.266 2,391 -0.02(-0.82%)
Sep 26, 2016 2.399 2.399 2.277 2.285 7,287 -0.10(-4.29%)
Sep 23, 2016 2.359 2.399 2.312 2.388 7,881 +0.03(+1.22%)
Sep 22, 2016 2.410 2.436 2.265 2.359 13,080 -0.01(-0.63%)
Sep 21, 2016 2.375 2.500 2.374 2.374 3,416 +0.00(+0.00%)
Sep 20, 2016 2.406 2.436 2.314 2.374 7,211 -0.04(-1.50%)
Sep 19, 2016 2.375 2.496 2.375 2.410 6,995 +0.04(+1.47%)
Sep 16, 2016 2.439 2.439 2.375 2.375 12,523 -0.06(-2.61%)
Sep 15, 2016 2.438 2.549 2.379 2.439 13,002 +0.00(+0.05%)
Sep 14, 2016 2.445 2.494 2.377 2.438 4,515 -0.06(-2.50%)
Sep 13, 2016 2.514 2.625 2.438 2.500 18,836 -0.01(-0.55%)
Sep 12, 2016 2.500 2.624 2.500 2.514 4,632 +0.00(+0.05%)
Sep 09, 2016 2.625 2.625 2.500 2.513 7,584 -0.08(-3.13%)
Sep 08, 2016 2.450 2.750 2.450 2.594 19,478 +0.10(+3.80%)
Sep 07, 2016 2.541 2.600 2.499 2.499 11,260 -0.01(-0.30%)
Sep 06, 2016 2.325 2.625 2.312 2.506 11,393 +0.19(+8.03%)
Sep 02, 2016 2.375 2.320 2.320 2.320 10,984 -0.06(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.